Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
67,097.63 +304.47 (+0.46%) CMC Crypto 200
1,371.75 -2.09 (-0.15%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1915.00
Calls
20 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-20 | 0.12 | 0.00 | - | 2 | 6 |
| 112.40 | 0.00 | - | - | 5 | 2024-05-24 | 0.26 | 0.00 | - | 2 | 127 |
| - | - | - | - | - | 2024-05-28 | 0.43 | 0.00 | - | 3 | 13 |
| - | - | - | - | - | 2024-06-03 | 0.76 | 0.00 | - | 2 | 20 |
| - | - | - | - | - | 2024-06-07 | 1.62 | 0.00 | - | 5 | 283 |
| - | - | - | - | - | 2024-06-14 | 3.08 | -0.04 | -1.28% | 567 | 565 |
| - | - | - | - | - | 2024-06-21 | 4.11 | +0.03 | +0.74% | 550 | 153 |
| - | - | - | - | - | 2024-07-19 | 10.01 | +0.34 | +3.52% | 5 | 35 |
© 2024 Yahoo. All rights reserved.